Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:730.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00730000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 197.80 | 133.20 | 141.75 | 0.00 | - | 4 | 4 | 136.89% |
| LRCX240517C00730000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 175.19 | 135.30 | 143.90 | 0.00 | - | 1 | 1 | 64.94% |
| LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 2024-06-21 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 117.94% |
| LRCX240719C00730000 | 2024-02-16 2:56PM EDT | 2024-07-19 | 236.70 | 204.95 | 210.50 | 0.00 | - | 100 | 101 | 85.81% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 2024-09-20 | 258.99 | 168.70 | 174.50 | 0.00 | - | 1 | 5 | 44.80% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 204.15 | 190.60 | 198.10 | 0.00 | - | 1 | 1 | 45.90% |
| LRCX250321C00730000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 217.25 | 208.10 | 218.10 | 0.00 | - | - | 2 | 46.42% |
| LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 2025-06-20 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 57.24% |
| LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 312.52 | 256.25 | 270.20 | 0.00 | - | 1 | 13 | 47.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00730000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 3.80 | 0.00 | - | 1 | 44 | 118.16% |
| LRCX240510P00730000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.95 | 0.04 | 3.85 | 0.00 | - | - | 1 | 65.04% |
| LRCX240517P00730000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.28 | 0.32 | 0.60 | 0.00 | - | 1 | 19 | 40.31% |
| LRCX240524P00730000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.70 | 0.00 | - | - | 3 | 40.84% |
| LRCX240531P00730000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 1.85 | 1.81 | 2.36 | 0.00 | - | - | 3 | 38.50% |
| LRCX240621P00730000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 3.05 | 4.75 | 5.75 | 0.00 | - | 10 | 21 | 37.05% |
| LRCX240719P00730000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 10.00 | 9.35 | 10.10 | +4.55 | +83.49% | 2 | 26 | 35.46% |
| LRCX240920P00730000 | 2024-03-08 4:25PM EDT | 2024-09-20 | 20.65 | 15.05 | 16.45 | 0.00 | - | 1 | 51 | 31.59% |
| LRCX241220P00730000 | 2024-01-30 2:06PM EDT | 2024-12-20 | 52.00 | 33.75 | 34.95 | 0.00 | - | 4 | 20 | 34.34% |
| LRCX250321P00730000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 41.25 | 47.60 | 50.95 | 0.00 | - | 2 | 2 | 35.50% |
| LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 2025-06-20 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 34.86% |
| LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 35.21% |
