Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:770.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00770000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 138.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 224.09% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 46.59% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 99.01% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 70.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00770000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240510P00770000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LRCX240517P00770000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240524P00770000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531P00770000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240621P00770000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00770000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 29.38% |
