Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00780000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 128.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00780000 | 2024-03-11 9:52AM EDT | 2024-05-17 | 169.00 | 193.35 | 198.70 | 0.00 | - | 1 | 102 | 216.80% |
| LRCX240621C00780000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 209.20 | 132.25 | 138.70 | 0.00 | - | 2 | 52 | 68.76% |
| LRCX240719C00780000 | 2024-02-14 1:25PM EDT | 2024-07-19 | 175.23 | 166.25 | 172.20 | 0.00 | - | 1 | 9 | 79.02% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 90.61% |
| LRCX241220C00780000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00780000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 204.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 72.07% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 64.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00780000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240517P00780000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524P00780000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00780000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240621P00780000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240719P00780000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00780000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX241220P00780000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX250117P00780000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 51.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00780000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX260116P00780000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
