合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00785000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240510C00785000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 110.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 195.22% |
LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 42.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00785000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240510P00785000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240517P00785000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
LRCX240621P00785000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX240719P00785000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |