Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:790.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00790000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 120.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 117.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 112.95% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 89.91% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 43.30% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 69.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00790000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240510P00790000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240517P00790000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LRCX240524P00790000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LRCX240531P00790000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621P00790000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00790000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 28.21% |
