合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00795000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 114.45 | 70.05 | 76.00 | 0.00 | - | - | 1 | 94.56% |
LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 90.75 | 95.10 | 0.00 | - | 1 | 5 | 40.65% |
LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 102.20 | 105.60 | 0.00 | - | 2 | 8 | 40.48% |
LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 86.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00795000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 2.52 | 0.00 | - | - | 14 | 77.05% |
LRCX240510P00795000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.45 | 1.26 | 1.59 | +0.86 | +145.76% | 13 | 6 | 38.28% |
LRCX240517P00795000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 1.21 | 3.70 | 4.65 | 0.00 | - | 1 | 48 | 38.44% |
LRCX240621P00795000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 14.75 | 15.05 | 16.60 | +7.95 | +116.91% | 2 | 18 | 35.36% |
LRCX240719P00795000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.25 | +5.30 | +33.76% | 4 | 39 | 34.38% |
LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 34.85% |