Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00810000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 100.25 | 55.10 | 61.00 | 0.00 | - | - | 1 | 79.49% |
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 84.20 | 59.45 | 63.70 | 0.00 | - | - | 5 | 46.44% |
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 64.65 | 67.90 | 0.00 | - | 2 | 4 | 43.44% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 80.15 | 83.65 | 0.00 | - | 6 | 27 | 39.40% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 91.80 | 95.25 | 0.00 | - | 1 | 26 | 39.82% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 82.69% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 60.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00810000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.30 | 0.09 | 0.63 | +0.21 | +233.33% | 44 | 35 | 55.13% |
| LRCX240510P00810000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 2.58 | 2.37 | 2.90 | +1.52 | +143.40% | 30 | 18 | 37.48% |
| LRCX240517P00810000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 6.81 | 5.80 | 6.90 | +5.00 | +276.24% | 31 | 419 | 37.66% |
| LRCX240524P00810000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 10.32 | 9.50 | 11.25 | +3.82 | +58.77% | 1 | 3 | 38.51% |
| LRCX240531P00810000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 11.16 | 11.35 | 12.45 | +6.22 | +125.91% | 5 | 10 | 35.32% |
| LRCX240621P00810000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 11.84 | 19.05 | 20.05 | 0.00 | - | 11 | 87 | 34.41% |
| LRCX240719P00810000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 25.20 | 27.40 | 29.55 | +7.67 | +43.75% | 2 | 10 | 34.52% |
| LRCX240920P00810000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 41.95 | 44.40 | 46.00 | +11.20 | +36.42% | 3 | 18 | 34.24% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 27.35% |
