Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:815.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00815000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 52.78 | 50.00 | 56.55 | -43.12 | -44.96% | 1 | 1 | 78.53% |
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 153.12% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 65.15 | 69.25 | 0.00 | - | - | 1 | 43.65% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 77.05 | 80.40 | 0.00 | - | 1 | 7 | 39.39% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 91.18% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 92.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00815000 | 2024-05-01 12:49PM EDT | 2024-05-03 | 0.32 | 0.18 | 0.49 | +0.11 | +52.38% | 6 | 29 | 48.73% |
| LRCX240510P00815000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 1.26 | 2.94 | 3.50 | -0.47 | -27.17% | 40 | 13 | 37.20% |
| LRCX240517P00815000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 2.05 | 6.70 | 7.80 | 0.00 | - | 50 | 681 | 37.34% |
| LRCX240524P00815000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 10.16 | 10.60 | 12.40 | -6.54 | -39.16% | 1 | 1 | 38.27% |
| LRCX240531P00815000 | 2024-04-29 1:55PM EDT | 2024-05-31 | 4.76 | 12.55 | 14.80 | 0.00 | - | 11 | 18 | 36.55% |
| LRCX240621P00815000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 19.95 | 20.55 | 22.30 | +6.67 | +50.23% | 10 | 27 | 34.96% |
| LRCX240719P00815000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 26.75 | 29.10 | 31.25 | +4.73 | +21.48% | 3 | 37 | 34.42% |
| LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 31.80 | 46.40 | 49.95 | 0.00 | - | 1 | 7 | 35.17% |
