Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:820.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00820000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 91.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240510C00820000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 79.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX240517C00820000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 92.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| LRCX240531C00820000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00820000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 88.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| LRCX240719C00820000 | 2024-02-02 12:51PM EDT | 2024-07-19 | 93.86 | 194.70 | 200.85 | 0.00 | - | 5 | 14 | 111.48% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 72.07% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| LRCX250620C00820000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 61.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00820000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 12.50% |
| LRCX240510P00820000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 6.25% |
| LRCX240517P00820000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 6.25% |
| LRCX240524P00820000 | 2024-05-01 1:52PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| LRCX240531P00820000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 13.28 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| LRCX240621P00820000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 11 | 624 | 3.13% |
| LRCX240719P00820000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| LRCX240920P00820000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| LRCX241220P00820000 | 2024-04-02 11:56AM EDT | 2024-12-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LRCX250117P00820000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| LRCX250620P00820000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
