Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:825.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00825000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 80.55 | 40.00 | 47.00 | 0.00 | - | 1 | 2 | 70.81% |
| LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 53.05 | 58.05 | 0.00 | - | 5 | 24 | 45.26% |
| LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 70.10 | 73.70 | 0.00 | - | 1 | 8 | 38.99% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 112.76% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 57.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00825000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.44 | 0.57 | 1.18 | +0.16 | +57.14% | 50 | 45 | 49.68% |
| LRCX240510P00825000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 4.54 | 4.45 | 5.05 | +3.16 | +228.99% | 1 | 17 | 36.71% |
| LRCX240517P00825000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 4.44 | 8.70 | 10.05 | 0.00 | - | 4 | 74 | 36.99% |
| LRCX240524P00825000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 5.24 | 13.10 | 15.05 | 0.00 | - | 5 | 9 | 37.89% |
| LRCX240531P00825000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 8.00 | 15.25 | 16.75 | 0.00 | - | 1 | 4 | 35.19% |
| LRCX240621P00825000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 16.00 | 23.35 | 25.15 | 0.00 | - | 3 | 33 | 34.36% |
| LRCX240719P00825000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 30.87 | 32.35 | 34.95 | -4.18 | -11.93% | 6 | 20 | 34.27% |
| LRCX240920P00825000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 47.55 | 50.20 | 53.90 | +4.10 | +9.44% | 3 | 95 | 34.95% |
