合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00835000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
LRCX240517C00835000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 72.15 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 102.12% |
LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 58.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00835000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 103 | 12.50% |
LRCX240510P00835000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 6.25% |
LRCX240517P00835000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 3.13% |
LRCX240524P00835000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
LRCX240621P00835000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
LRCX240719P00835000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
LRCX240920P00835000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |