Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:840.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00840000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240517C00840000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| LRCX240524C00840000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 119.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240531C00840000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 105.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00840000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 102.35% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00840000 | 2024-02-14 1:25PM EDT | 2024-12-20 | 176.94 | 170.80 | 176.85 | 0.00 | - | 1 | 4 | 59.09% |
| LRCX250117C00840000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 160.29 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 52.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00840000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 115 | 298 | 12.50% |
| LRCX240510P00840000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 6.25% |
| LRCX240517P00840000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 3.13% |
| LRCX240524P00840000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LRCX240531P00840000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LRCX240607P00840000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| LRCX240621P00840000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 1.56% |
| LRCX240719P00840000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| LRCX240920P00840000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LRCX241220P00840000 | 2024-04-18 10:01AM EDT | 2024-12-20 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| LRCX250117P00840000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 72.95 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 0.78% |
| LRCX250321P00840000 | 2024-04-22 10:22AM EDT | 2025-03-21 | 96.95 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.78% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.78% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 30.84% |
