Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:845.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00845000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 70.64 | 24.35 | 27.75 | 0.00 | - | 1 | 15 | 51.72% |
| LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 60.00 | 30.60 | 35.50 | 0.00 | - | - | 1 | 41.10% |
| LRCX240517C00845000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 54.65 | 38.55 | 41.50 | 0.00 | - | 1 | 13 | 39.80% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 56.45 | 60.85 | 0.00 | - | 1 | 18 | 37.94% |
| LRCX240719C00845000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 109.10 | 70.30 | 73.60 | 0.00 | - | 1 | 8 | 38.65% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 54.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00845000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 2.07 | 2.62 | 3.55 | +0.73 | +54.48% | 78 | 176 | 45.97% |
| LRCX240510P00845000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.55 | 8.90 | 10.40 | +4.55 | +91.00% | 4 | 22 | 37.00% |
| LRCX240517P00845000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 14.56 | 14.35 | 16.00 | +10.07 | +224.28% | 7 | 122 | 36.26% |
| LRCX240531P00845000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 23.10 | 22.05 | 23.60 | +13.10 | +131.00% | 1 | 21 | 34.63% |
| LRCX240607P00845000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 10.82 | 24.60 | 27.05 | 0.00 | - | 2 | 4 | 34.47% |
| LRCX240621P00845000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 16.00 | 31.20 | 33.60 | 0.00 | - | 5 | 46 | 34.63% |
| LRCX240719P00845000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 37.35 | 40.40 | 43.05 | -2.45 | -6.16% | 2 | 33 | 33.89% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 58.60 | 62.40 | +5.35 | +10.60% | 1 | 12 | 34.50% |
