Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:850.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00850000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510C00850000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517C00850000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240524C00850000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX240531C00850000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 57.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00850000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-03-14 11:33AM EDT | 2024-07-19 | 132.61 | 143.95 | 150.15 | 0.00 | - | 90 | 55 | 87.02% |
| LRCX240920C00850000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 100.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 58.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00850000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| LRCX240510P00850000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LRCX240517P00850000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LRCX240524P00850000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LRCX240531P00850000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 23.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240607P00850000 | 2024-04-30 10:28AM EDT | 2024-06-07 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621P00850000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240719P00850000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240920P00850000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX250620P00850000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
