Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:855.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00855000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 24.00 | 17.45 | 20.95 | -45.06 | -65.25% | 4 | 3 | 52.64% |
| LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 51.05 | 25.95 | 29.80 | 0.00 | - | - | 8 | 41.97% |
| LRCX240517C00855000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 32.93 | 31.10 | 35.05 | -26.81 | -44.88% | 10 | 13 | 38.94% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 37.70 | 42.05 | 0.00 | - | - | 1 | 40.71% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 91.67% |
| LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 62.35% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00855000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 4.85 | 5.00 | 5.95 | +3.02 | +165.03% | 94 | 229 | 44.47% |
| LRCX240510P00855000 | 2024-05-01 1:47PM EDT | 2024-05-10 | 11.56 | 12.20 | 13.90 | +8.81 | +320.36% | 13 | 10 | 36.62% |
| LRCX240517P00855000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 18.30 | 18.00 | 19.80 | +9.75 | +114.04% | 15 | 187 | 35.90% |
| LRCX240524P00855000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 9.85 | 23.40 | 24.60 | 0.00 | - | 2 | 12 | 35.61% |
| LRCX240621P00855000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 26.73 | 35.30 | 37.70 | +7.83 | +41.43% | 1 | 11 | 34.23% |
| LRCX240719P00855000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 41.55 | 44.80 | 47.50 | +3.02 | +7.84% | 4 | 65 | 33.68% |
| LRCX240920P00855000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 60.20 | 62.80 | 67.20 | +6.00 | +11.07% | 1 | 38 | 34.39% |
