Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:860.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00860000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LRCX240517C00860000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240524C00860000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531C00860000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00860000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 132.00 | 113.55 | 117.30 | 0.00 | - | 1 | 14 | 69.72% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00860000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 153.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00860000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 124.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00860000 | 2024-03-11 12:16PM EDT | 2025-06-20 | 216.23 | 229.60 | 242.00 | 0.00 | - | 12 | 12 | 64.27% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00860000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| LRCX240510P00860000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LRCX240517P00860000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| LRCX240524P00860000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240531P00860000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 28.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240621P00860000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240719P00860000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX240920P00860000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX241220P00860000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 68.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX250117P00860000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
