Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:865.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00865000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 39.39 | 9.85 | 15.10 | 0.00 | - | - | 16 | 52.73% |
| LRCX240510C00865000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 29.55 | 18.65 | 22.40 | -7.50 | -20.24% | 1 | 7 | 38.34% |
| LRCX240517C00865000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 33.55 | 25.85 | 29.20 | -19.03 | -36.19% | 9 | 163 | 38.17% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 54.94 | 34.00 | 39.40 | 0.00 | - | 14 | 44 | 38.18% |
| LRCX240621C00865000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 50.04 | 45.45 | 49.55 | -33.91 | -40.39% | 1 | 18 | 37.16% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 59.50 | 62.60 | 0.00 | - | 1 | 3 | 38.00% |
| LRCX240920C00865000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 85.56 | 85.00 | 87.75 | -62.99 | -42.40% | 2 | 3 | 40.07% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00865000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 3.85 | 8.10 | 9.90 | +0.53 | +15.96% | 66 | 136 | 44.48% |
| LRCX240510P00865000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 17.40 | 16.30 | 18.25 | +8.23 | +89.75% | 23 | 42 | 36.41% |
| LRCX240517P00865000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 20.00 | 22.30 | 24.25 | +9.82 | +96.46% | 9 | 78 | 35.61% |
| LRCX240524P00865000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 13.60 | 27.85 | 30.35 | 0.00 | - | 2 | 8 | 36.75% |
| LRCX240531P00865000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 39.25 | 30.50 | 32.20 | 0.00 | - | 7 | 7 | 34.05% |
| LRCX240607P00865000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 16.00 | 33.50 | 35.95 | 0.00 | - | 1 | 2 | 34.07% |
| LRCX240621P00865000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 27.71 | 40.00 | 42.30 | 0.00 | - | 2 | 27 | 33.95% |
| LRCX240719P00865000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 49.25 | 49.60 | 52.30 | 0.00 | - | 1 | 6 | 33.51% |
| LRCX240920P00865000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 64.70 | 67.85 | 72.00 | +6.95 | +12.03% | 2 | 10 | 34.18% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 88.15 | 92.25 | 0.00 | - | 5 | 6 | 34.07% |
