Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:870.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00870000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 75 | 63 | 0.78% |
| LRCX240510C00870000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 26.35 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.39% |
| LRCX240517C00870000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 27 | 177 | 0.39% |
| LRCX240524C00870000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 43.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| LRCX240531C00870000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| LRCX240621C00870000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 47.07 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.20% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.10% |
| LRCX240920C00870000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.10% |
| LRCX241220C00870000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 134.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 58.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00870000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 0.00% |
| LRCX240510P00870000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 8.57 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| LRCX240517P00870000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 32 | 118 | 0.00% |
| LRCX240524P00870000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240531P00870000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 33.83 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| LRCX240607P00870000 | 2024-05-01 12:16PM EDT | 2024-06-07 | 36.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240621P00870000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 16 | 141 | 0.00% |
| LRCX240719P00870000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| LRCX240920P00870000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LRCX241220P00870000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
