Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:875.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00875000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 7.80 | 7.10 | 8.35 | -42.59 | -84.52% | 21 | 41 | 44.57% |
| LRCX240510C00875000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 19.35 | 15.40 | 17.40 | -20.00 | -50.83% | 4 | 13 | 37.86% |
| LRCX240517C00875000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 25.05 | 22.05 | 24.05 | -37.93 | -60.23% | 7 | 53 | 37.59% |
| LRCX240524C00875000 | 2024-05-01 1:35PM EDT | 2024-05-24 | 31.00 | 28.15 | 31.00 | -12.40 | -28.57% | 2 | 8 | 39.36% |
| LRCX240531C00875000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 70.50 | 32.45 | 34.35 | 0.00 | - | 1 | 3 | 37.84% |
| LRCX240621C00875000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 47.85 | 41.90 | 44.40 | -15.48 | -24.44% | 5 | 0 | 36.78% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 54.40 | 57.70 | -19.80 | -23.83% | 2 | 45 | 37.81% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 80.15 | 82.75 | -25.31 | -23.88% | 1 | 3 | 39.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00875000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 12.28 | 12.20 | 17.10 | +6.03 | +96.48% | 67 | 118 | 51.94% |
| LRCX240510P00875000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 18.50 | 21.10 | 23.30 | +6.27 | +51.27% | 25 | 24 | 36.01% |
| LRCX240517P00875000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 23.80 | 27.45 | 29.30 | +8.60 | +56.58% | 32 | 73 | 35.32% |
| LRCX240524P00875000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 24.50 | 32.50 | 35.40 | -8.80 | -26.43% | 1 | 12 | 36.49% |
| LRCX240607P00875000 | 2024-04-25 10:52AM EDT | 2024-06-07 | 31.97 | 38.30 | 40.95 | 0.00 | - | - | 1 | 33.80% |
| LRCX240621P00875000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 46.15 | 44.95 | 47.35 | +17.65 | +61.93% | 10 | 27 | 33.74% |
| LRCX240719P00875000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 50.60 | 54.75 | 57.25 | +14.40 | +39.78% | 1 | 184 | 33.26% |
| LRCX240920P00875000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 70.90 | 72.80 | 77.10 | +19.07 | +36.79% | 1 | 8 | 34.01% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 92.75 | 97.50 | 0.00 | - | 1 | 1 | 33.96% |
