Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:880.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00880000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| LRCX240510C00880000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LRCX240517C00880000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LRCX240524C00880000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 37.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LRCX240531C00880000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 50.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240621C00880000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LRCX240719C00880000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240920C00880000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 81.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX250117C00880000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 145.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LRCX250321C00880000 | 2024-04-02 3:08PM EDT | 2025-03-21 | 204.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LRCX250620C00880000 | 2024-03-06 2:35PM EDT | 2025-06-20 | 242.83 | 220.85 | 235.40 | 0.00 | - | 1 | 1 | 64.16% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 197.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00880000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 15.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LRCX240510P00880000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 20.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240517P00880000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LRCX240524P00880000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 34.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00880000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00880000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240719P00880000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 53.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240920P00880000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX241220P00880000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 93.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117P00880000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321P00880000 | 2024-04-12 12:23PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
