拍板:885.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00885000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 7.50 | 5.60 | 7.30 | +3.05 | +68.54% | 5 | 57 | 44.31% |
| LRCX240510C00885000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 13.65 | 15.00 | 16.75 | 0.00 | - | 4 | 15 | 38.57% |
| LRCX240517C00885000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 21.95 | 21.35 | 23.65 | 0.00 | - | 17 | 74 | 38.43% |
| LRCX240524C00885000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 29.80 | 28.05 | 30.50 | 0.00 | - | 1 | 10 | 39.89% |
| LRCX240531C00885000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 47.91 | 31.60 | 34.35 | 0.00 | - | - | 4 | 38.78% |
| LRCX240621C00885000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 68.50 | 41.90 | 45.35 | 0.00 | - | 2 | 14 | 38.17% |
| LRCX240719C00885000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 56.95 | 55.70 | 58.70 | 0.00 | - | 2 | 47 | 38.89% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 93.73 | 78.85 | 84.90 | 0.00 | - | 2 | 3 | 41.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00885000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 18.46 | 11.35 | 14.80 | 0.00 | - | 21 | 80 | 35.10% |
| LRCX240510P00885000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 13.60 | 20.70 | 22.30 | 0.00 | - | 17 | 57 | 30.83% |
| LRCX240517P00885000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 28.60 | 26.60 | 29.00 | 0.00 | - | 8 | 85 | 32.41% |
| LRCX240524P00885000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 23.80 | 31.55 | 34.25 | 0.00 | - | 43 | 41 | 33.06% |
| LRCX240607P00885000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 25.00 | 38.10 | 40.75 | 0.00 | - | 3 | 3 | 31.93% |
| LRCX240621P00885000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 43.60 | 44.05 | 46.60 | 0.00 | - | 10 | 15 | 31.69% |
| LRCX240719P00885000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 55.55 | 54.35 | 57.05 | 0.00 | - | 2 | 54 | 31.89% |
| LRCX240920P00885000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 75.40 | 72.85 | 75.85 | 0.00 | - | 5 | 6 | 32.43% |
| LRCX241220P00885000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 92.62 | 93.60 | 96.60 | 0.00 | - | - | 1 | 32.78% |
