Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00890000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LRCX240510C00890000 | 2024-05-01 2:07PM EDT | 2024-05-10 | 13.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240517C00890000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LRCX240524C00890000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LRCX240531C00890000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX240621C00890000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00890000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00890000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 79.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX241220C00890000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX250620C00890000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00890000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LRCX240510P00890000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 19.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240517P00890000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240524P00890000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240531P00890000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 39.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240621P00890000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719P00890000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920P00890000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 82.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX241220P00890000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX250620P00890000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
