Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:895.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00895000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LRCX240510C00895000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240517C00895000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LRCX240524C00895000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240531C00895000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240607C00895000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719C00895000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00895000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00895000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 21.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LRCX240510P00895000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LRCX240517P00895000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 38.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524P00895000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 42.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00895000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 36.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240607P00895000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00895000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 50.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240719P00895000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240920P00895000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
