Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00900000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| LRCX240510C00900000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LRCX240517C00900000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LRCX240524C00900000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 40.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240531C00900000 | 2024-05-01 1:20PM EDT | 2024-05-31 | 22.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| LRCX240621C00900000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240719C00900000 | 2024-05-01 12:59PM EDT | 2024-07-19 | 44.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240920C00900000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 69.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX241220C00900000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX250117C00900000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX250321C00900000 | 2024-04-15 9:30AM EDT | 2025-03-21 | 201.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX250620C00900000 | 2024-05-01 11:01AM EDT | 2025-06-20 | 150.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX260116C00900000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 202.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00900000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 33.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240510P00900000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P00900000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240524P00900000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 47.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240531P00900000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607P00900000 | 2024-04-30 10:09AM EDT | 2024-06-07 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00900000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00900000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240920P00900000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 82.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX241220P00900000 | 2024-04-03 10:36AM EDT | 2024-12-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX250117P00900000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 107.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX250321P00900000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P00900000 | 2024-04-18 2:46PM EDT | 2025-06-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX260116P00900000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
