Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:905.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00905000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LRCX240510C00905000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240517C00905000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240524C00905000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240531C00905000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 30.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LRCX240607C00905000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 42.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240621C00905000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240719C00905000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920C00905000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00905000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 17.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LRCX240510P00905000 | 2024-05-01 12:36PM EDT | 2024-05-10 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00905000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 45.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240524P00905000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240607P00905000 | 2024-04-25 2:53PM EDT | 2024-06-07 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00905000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719P00905000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00905000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
