Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:910.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00910000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LRCX240510C00910000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240517C00910000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240524C00910000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240531C00910000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 34.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LRCX240607C00910000 | 2024-04-30 11:44AM EDT | 2024-06-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621C00910000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 42.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LRCX240719C00910000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 46.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240920C00910000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX241220C00910000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620C00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00910000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240510P00910000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00910000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 49.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240524P00910000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240531P00910000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 66.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00910000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240719P00910000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920P00910000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P00910000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 124.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
