Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:920.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00920000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 1.64 | 0.31 | 0.70 | -6.16 | -78.97% | 23 | 62 | 48.29% |
| LRCX240510C00920000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 4.00 | 3.20 | 4.30 | -10.20 | -71.83% | 5 | 17 | 36.91% |
| LRCX240517C00920000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 9.11 | 7.90 | 9.00 | -10.09 | -52.55% | 43 | 145 | 36.85% |
| LRCX240524C00920000 | 2024-05-01 10:52AM EDT | 2024-05-24 | 16.81 | 13.10 | 14.30 | -10.44 | -38.31% | 1 | 2 | 38.18% |
| LRCX240607C00920000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 49.22 | 18.90 | 21.15 | 0.00 | - | 3 | 1 | 37.11% |
| LRCX240621C00920000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 27.40 | 24.50 | 26.30 | -12.00 | -30.46% | 1 | 77 | 35.91% |
| LRCX240719C00920000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 37.20 | 36.10 | 38.65 | -17.80 | -32.36% | 5 | 30 | 36.89% |
| LRCX240920C00920000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 81.70 | 58.75 | 63.15 | 0.00 | - | 4 | 19 | 39.04% |
| LRCX241220C00920000 | 2024-03-26 3:10PM EDT | 2024-12-20 | 166.50 | 107.10 | 111.30 | 0.00 | - | 9 | 69 | 47.91% |
| LRCX250117C00920000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 96.50 | 96.75 | 99.40 | -28.63 | -22.88% | 2 | 113 | 41.20% |
| LRCX250321C00920000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 146.70 | 110.40 | 115.75 | 0.00 | - | - | 1 | 41.99% |
| LRCX250620C00920000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 159.20 | 179.05 | 189.45 | 0.00 | - | - | 1 | 55.82% |
| LRCX260116C00920000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 183.15 | 165.20 | 176.20 | 0.00 | - | 1 | 22 | 43.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00920000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 48.13 | 49.55 | 55.95 | +23.43 | +94.86% | 8 | 62 | 50.29% |
| LRCX240510P00920000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 51.58 | 52.95 | 56.50 | +28.13 | +119.96% | 6 | 22 | 37.79% |
| LRCX240517P00920000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 58.30 | 56.65 | 60.10 | +30.05 | +106.37% | 1 | 47 | 35.42% |
| LRCX240524P00920000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 63.48 | 60.45 | 64.85 | +32.80 | +106.91% | 1 | 3 | 36.35% |
| LRCX240531P00920000 | 2024-05-01 12:35PM EDT | 2024-05-31 | 65.86 | 62.65 | 67.05 | +27.79 | +73.00% | 1 | 4 | 34.43% |
| LRCX240621P00920000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 51.26 | 71.20 | 75.85 | 0.00 | - | 4 | 69 | 33.97% |
| LRCX240719P00920000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 75.10 | 80.10 | 84.65 | +13.70 | +22.31% | 1 | 63 | 33.10% |
| LRCX240920P00920000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 94.70 | 97.65 | 100.65 | +14.10 | +17.49% | 3 | 18 | 32.32% |
| LRCX241220P00920000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 112.95 | 117.45 | 122.25 | 0.00 | - | 11 | 42 | 33.12% |
| LRCX250117P00920000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 97.63 | 121.60 | 124.65 | 0.00 | - | 1 | 60 | 32.11% |
| LRCX250321P00920000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 106.45 | 129.50 | 135.25 | 0.00 | - | 3 | 45 | 32.08% |
| LRCX250620P00920000 | 2024-04-12 11:56AM EDT | 2025-06-20 | 117.95 | 140.65 | 148.70 | 0.00 | - | 3 | 3 | 31.99% |
| LRCX260116P00920000 | 2024-04-04 2:11PM EDT | 2026-01-16 | 131.86 | 162.45 | 169.65 | 0.00 | - | 1 | 34 | 30.70% |
