Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:925.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00925000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| LRCX240510C00925000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240517C00925000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LRCX240524C00925000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240531C00925000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621C00925000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719C00925000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LRCX240920C00925000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00925000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 48.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510P00925000 | 2024-04-30 12:00PM EDT | 2024-05-10 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P00925000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240524P00925000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531P00925000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00925000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 52.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00925000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 78.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00925000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
