收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | -19.65 | -63.90% | 53 | 21 | 2024-05-24 | 23.56 | +14.31 | +154.70% | 18 | 21 |
14.20 | -22.15 | -60.94% | 9 | 11 | 2024-05-31 | 27.70 | +12.85 | +86.53% | 9 | 16 |
26.22 | -13.98 | -34.78% | 2 | 5 | 2024-06-07 | 39.06 | 0.00 | - | - | 6 |
27.50 | +1.70 | +6.59% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
31.70 | -21.03 | -39.88% | 14 | 96 | 2024-06-21 | 38.90 | +16.40 | +72.89% | 12 | 38 |
44.42 | 0.00 | - | 6 | 40 | 2024-07-19 | 43.57 | +8.37 | +23.78% | 1 | 58 |
71.69 | 0.00 | - | 1 | 58 | 2024-09-20 | 67.20 | +11.80 | +21.30% | 2 | 75 |
101.35 | +7.85 | +8.40% | 2 | 4 | 2024-12-20 | - | - | - | - | - |