合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00930000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
LRCX240510C00930000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
LRCX240517C00930000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX240524C00930000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX240621C00930000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LRCX240719C00930000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LRCX240920C00930000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00930000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240510P00930000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240517P00930000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240524P00930000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240621P00930000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 63.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240719P00930000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LRCX240920P00930000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 84.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |