收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | +3.27 | +17.27% | 113 | 224 | 2024-05-17 | 3.05 | -1.10 | -26.51% | 137 | 93 |
33.67 | +5.90 | +21.25% | 3 | 31 | 2024-05-24 | 11.20 | -2.10 | -15.79% | 13 | 6 |
37.67 | +5.67 | +17.72% | 1 | 13 | 2024-05-31 | 19.70 | 0.00 | - | 6 | 6 |
42.30 | +5.05 | +13.56% | 1 | 15 | 2024-06-07 | 17.75 | -2.14 | -10.76% | 1 | 5 |
45.00 | +4.90 | +12.22% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
49.86 | +5.51 | +12.42% | 3 | 206 | 2024-06-21 | 27.70 | -1.95 | -6.58% | 3 | 95 |
40.80 | 0.00 | - | 6 | 68 | 2024-07-19 | 42.35 | 0.00 | - | 1 | 93 |
70.00 | 0.00 | - | 21 | 117 | 2024-09-20 | 64.17 | 0.00 | - | 3 | 72 |