Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:935.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00935000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 25.00% |
| LRCX240510C00935000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 12.50% |
| LRCX240517C00935000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| LRCX240524C00935000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX240531C00935000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| LRCX240621C00935000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| LRCX240719C00935000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| LRCX240920C00935000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00935000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 65.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240510P00935000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 26.65 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| LRCX240517P00935000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| LRCX240524P00935000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240531P00935000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621P00935000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 47.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LRCX240719P00935000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| LRCX240920P00935000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
