Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:940.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00940000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LRCX240510C00940000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| LRCX240517C00940000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240524C00940000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621C00940000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 33.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00940000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 31.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240920C00940000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00940000 | 2024-02-23 11:21AM EDT | 2024-12-20 | 140.90 | 155.75 | 164.20 | 0.00 | - | 1 | 15 | 68.12% |
| LRCX250117C00940000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 121.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LRCX250321C00940000 | 2024-04-25 12:25PM EDT | 2025-03-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 2025-06-20 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 55.21% |
| LRCX260116C00940000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 183.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00940000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 67.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240510P00940000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517P00940000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 33.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240524P00940000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00940000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240719P00940000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00940000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00940000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 124.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P00940000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 99.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX260116P00940000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
