Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:945.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00945000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LRCX240510C00945000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| LRCX240517C00945000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240524C00945000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00945000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240621C00945000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C00945000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240920C00945000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 81.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX241220C00945000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 105.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00945000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 85.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P00945000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 49.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607P00945000 | 2024-04-26 1:10PM EDT | 2024-06-07 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00945000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00945000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
