合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00955000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LRCX240510C00955000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
LRCX240517C00955000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LRCX240524C00955000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX240531C00955000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX240621C00955000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
LRCX240719C00955000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00955000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 82.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 98.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240719P00955000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |