拍板:960.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -3.14 | -98.12% | 64 | 276 | 2024-05-17 | 22.40 | 0.00 | - | 21 | 88 |
| 6.57 | -9.63 | -59.44% | 4 | 76 | 2024-05-24 | - | - | - | - | - |
| 11.25 | -9.55 | -45.91% | 5 | 16 | 2024-05-31 | - | - | - | - | - |
| 19.47 | 0.00 | - | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 66.27 | 0.00 | - | 1 | 1 |
| 23.70 | -10.03 | -29.74% | 1 | 115 | 2024-06-21 | 42.65 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-06-28 | 63.99 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 6 | 40 | 2024-07-19 | 51.15 | 0.00 | - | 3 | 55 |
| 77.88 | 0.00 | - | 6 | 79 | 2024-09-20 | 96.75 | 0.00 | - | 1 | 14 |
| 84.25 | 0.00 | - | 1 | 19 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 98.95 | 0.00 | - | 1 | 35 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 132.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 134.50 | 0.00 | - | 11 | 23 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
