Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:980.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00980000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | -0.34 | -89.47% | 24 | 995 | 53.13% |
| LRCX240510C00980000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.60 | 0.20 | 0.52 | -2.65 | -81.54% | 10 | 26 | 39.16% |
| LRCX240517C00980000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.25 | 1.01 | 1.70 | -3.45 | -60.53% | 3 | 127 | 36.55% |
| LRCX240524C00980000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 10.78 | 3.65 | 4.20 | 0.00 | - | 10 | 27 | 37.86% |
| LRCX240531C00980000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 12.30 | 5.05 | 6.50 | 0.00 | - | 2 | 17 | 37.62% |
| LRCX240621C00980000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 11.38 | 10.30 | 11.75 | -9.26 | -44.86% | 7 | 118 | 35.25% |
| LRCX240719C00980000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 23.02 | 19.20 | 21.25 | -17.01 | -42.49% | 8 | 86 | 36.07% |
| LRCX240920C00980000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 66.30 | 40.90 | 42.65 | 0.00 | - | 1 | 123 | 38.16% |
| LRCX241220C00980000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 150.87 | 73.50 | 78.75 | 0.00 | - | 1 | 10 | 43.36% |
| LRCX250117C00980000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 92.15 | 74.95 | 77.30 | 0.00 | - | 2 | 40 | 40.46% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 220.00 | 143.15 | 154.20 | 0.00 | - | 1 | 56 | 43.17% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00980000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 109.75 | 108.70 | 117.20 | +53.62 | +95.53% | 80 | 17 | 93.90% |
| LRCX240510P00980000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 43.60 | 108.70 | 119.00 | 0.00 | - | - | 2 | 50.21% |
| LRCX240517P00980000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 102.23 | 108.75 | 117.35 | +40.99 | +66.93% | 2 | 35 | 48.87% |
| LRCX240621P00980000 | 2024-04-23 2:08PM EDT | 2024-06-21 | 106.57 | 116.35 | 122.00 | 0.00 | - | 2 | 70 | 33.39% |
| LRCX240719P00980000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 128.18 | 122.70 | 128.25 | 0.00 | - | 1 | 59 | 32.25% |
| LRCX240920P00980000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 130.37 | 137.00 | 141.40 | 0.00 | - | 1 | 25 | 31.44% |
| LRCX241220P00980000 | 2024-04-12 9:34AM EDT | 2024-12-20 | 115.00 | 154.20 | 158.70 | 0.00 | - | 1 | 14 | 31.42% |
| LRCX250117P00980000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 148.25 | 158.35 | 162.85 | 0.00 | - | 1 | 27 | 31.19% |
| LRCX250620P00980000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 172.00 | 176.95 | 184.10 | 0.00 | - | 1 | 15 | 30.71% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 29.45% |
