合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C00985000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.36 | -0.25 | -71.43% | 4 | 106 | 73.93% |
LRCX240510C00985000 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.34 | 0.13 | 0.46 | -3.24 | -90.50% | 11 | 15 | 39.75% |
LRCX240517C00985000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 1.33 | 1.24 | 1.43 | -5.67 | -81.00% | 5 | 94 | 36.41% |
LRCX240531C00985000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 13.20 | 4.55 | 5.25 | 0.00 | - | - | 1 | 36.32% |
LRCX240621C00985000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.00 | 9.45 | 11.50 | -13.85 | -49.73% | 1 | 52 | 35.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 2024-05-03 | 47.23 | 113.75 | 121.00 | 0.00 | - | 2 | 0 | 84.77% |
LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 113.80 | 122.40 | 0.00 | - | - | 2 | 67.21% |
LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 113.70 | 122.20 | 0.00 | - | 2 | 28 | 49.87% |
LRCX240621P00985000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 101.00 | 120.55 | 125.35 | 0.00 | - | 10 | 25 | 32.25% |
LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 126.35 | 132.25 | 0.00 | - | - | 180 | 32.18% |