Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:990.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00990000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LRCX240510C00990000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240517C00990000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240524C00990000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240531C00990000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621C00990000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719C00990000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C00990000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117C00990000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321C00990000 | 2024-04-25 10:34AM EDT | 2025-03-21 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 54.04% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00990000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P00990000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 70.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00990000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00990000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 116.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P00990000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 30.14% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 30.98% |
