合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRN240719C00055000 | 2024-06-05 10:52AM EDT | 55.00 | 14.49 | 11.60 | 15.50 | 0.00 | - | - | 1 | 79.79% |
LRN240719C00065000 | 2024-07-03 10:03AM EDT | 65.00 | 4.30 | 2.25 | 3.90 | 0.00 | - | 1 | 32 | 36.57% |
LRN240719C00070000 | 2024-07-05 3:01PM EDT | 70.00 | 0.50 | 0.45 | 0.65 | -0.50 | -50.00% | 67 | 581 | 25.44% |
LRN240719C00075000 | 2024-06-28 12:37PM EDT | 75.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 423 | 43.41% |
LRN240719C00080000 | 2024-06-28 11:04AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRN240719P00050000 | 2024-06-25 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 3,700 | 74.22% |
LRN240719P00055000 | 2024-05-22 10:51AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 80.08% |
LRN240719P00060000 | 2024-07-05 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 1 | 265 | 53.03% |
LRN240719P00065000 | 2024-07-02 11:55AM EDT | 65.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 355 | 28.37% |
LRN240719P00070000 | 2024-07-05 3:01PM EDT | 70.00 | 2.10 | 1.40 | 2.40 | +0.35 | +20.00% | 3 | 366 | 23.93% |
LRN240719P00075000 | 2024-05-21 12:00PM EDT | 75.00 | 5.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 0.00% |
LRN240719P00080000 | 2024-06-27 2:04PM EDT | 80.00 | 11.31 | 9.80 | 14.00 | 0.00 | - | - | 0 | 111.62% |