認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 60.00 | 17.40 | 18.50 | 19.10 | 0.00 | - | - | 3 | 52.14% |
| LSCC241220C00065000 | 2024-05-14 11:37AM EDT | 65.00 | 14.70 | 15.30 | 16.50 | 0.00 | - | 7 | 14 | 52.25% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 10.00 | 12.50 | 13.00 | 0.00 | - | 7 | 22 | 50.55% |
| LSCC241220C00075000 | 2024-05-09 1:21PM EDT | 75.00 | 8.60 | 9.60 | 10.50 | 0.00 | - | 2 | 13 | 49.21% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 85.00 | 5.40 | 6.20 | 6.80 | 0.00 | - | - | 1 | 48.02% |
| LSCC241220C00090000 | 2024-05-09 1:19PM EDT | 90.00 | 4.20 | 4.80 | 5.20 | 0.00 | - | 27 | 29 | 46.56% |
| LSCC241220C00095000 | 2024-05-10 11:32AM EDT | 95.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 26 | 33 | 46.77% |
| LSCC241220C00100000 | 2024-05-13 9:51AM EDT | 100.00 | 2.55 | 2.80 | 3.30 | 0.00 | - | 45 | 53 | 46.46% |
| LSCC241220C00110000 | 2024-04-29 10:13AM EDT | 110.00 | 2.97 | 1.65 | 2.00 | 0.00 | - | - | 1 | 45.87% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220P00040000 | 2024-05-08 11:44AM EDT | 40.00 | 0.80 | 0.40 | 1.40 | 0.00 | - | - | 1 | 57.62% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 50.00 | 2.15 | 1.35 | 1.50 | 0.00 | - | - | 21 | 46.41% |
| LSCC241220P00055000 | 2024-05-15 1:24PM EDT | 55.00 | 2.60 | 2.20 | 2.40 | 0.00 | - | 14 | 42 | 44.95% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 60.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | - | 1 | 43.38% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 65.00 | 6.30 | 4.90 | 5.30 | 0.00 | - | - | 1 | 42.58% |
| LSCC241220P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 7.60 | 6.90 | 7.50 | 0.00 | - | - | 2 | 42.16% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 95.00 | 28.00 | 23.00 | 24.40 | 0.00 | - | - | 1 | 41.00% |
