合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240621C00085000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | -0.41 | -56.16% | 4 | 571 | 47.90% |
LSCC240719C00085000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 1.45 | 0.90 | 1.30 | -0.40 | -21.62% | 2 | 76 | 43.24% |
LSCC240816C00085000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 2.14 | 1.30 | 3.10 | -1.56 | -42.16% | 5 | 146 | 50.49% |
LSCC240920C00085000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 3.75 | 2.10 | 3.90 | 0.00 | - | 1 | 129 | 47.10% |
LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
LSCC250117C00085000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 6.39 | 7.20 | 7.60 | -1.91 | -23.01% | 1 | 47 | 49.00% |
LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240621P00085000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 10.40 | 8.70 | 13.00 | 0.00 | - | 1 | 41 | 85.64% |
LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 11.00 | 11.40 | 0.00 | - | 30 | 60 | 26.78% |
LSCC240920P00085000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 14.80 | 11.40 | 13.50 | +2.60 | +21.31% | 1 | 29 | 39.21% |
LSCC250117P00085000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 16.80 | 14.00 | 17.10 | 0.00 | - | 1 | 17 | 43.56% |
LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 18.70 | 20.20 | 0.00 | - | - | 1 | 35.39% |