認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.44 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.07 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 70.00 | 1.30 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 75.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 80.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 85.00 | 12.20 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
