拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 28.30 | 18.40 | 22.40 | 0.00 | - | 2 | 20 | 62.40% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 19.50 | 23.10 | 0.00 | - | 1 | 13 | 58.52% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 124.61% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 24.00 | 24.40 | 0.00 | - | 4 | 13 | 58.57% |
| LSCC260116C00050000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 32.10 | 29.30 | 31.00 | 0.00 | - | 1 | 2 | 61.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 105.47% |
| LSCC240621P00050000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 688 | 57.13% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.50 | 1.60 | 0.00 | - | 2 | 138 | 56.06% |
| LSCC240920P00050000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2,632 | 46.05% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.15 | +2.15 | - | - | 21 | 47.34% |
| LSCC250117P00050000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 2.65 | 2.15 | 2.25 | 0.00 | - | 1 | 204 | 45.41% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 5.30 | 6.40 | 0.00 | - | 3 | 22 | 46.91% |
