合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 2026-01-16 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 84.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LSCC240816P00055000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSCC240920P00055000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |