拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 11.07 | 8.20 | 9.30 | 0.00 | - | 2 | 12 | 0.00% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 10.00 | 10.20 | 0.00 | - | 39 | 112 | 42.92% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 12.10 | 12.30 | 0.00 | - | 1 | 6 | 49.05% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 13.00 | 13.20 | 0.00 | - | 9 | 13 | 48.85% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 15.60 | 16.30 | 0.00 | - | - | 3 | 52.77% |
| LSCC250117C00060000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 19.00 | 16.00 | 16.40 | 0.00 | - | 2 | 16 | 51.03% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 80.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 57.62% |
| LSCC240621P00060000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.03 | +4.84% | 5 | 440 | 40.82% |
| LSCC240816P00060000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.35 | 2.10 | 2.25 | 0.00 | - | 9 | 55 | 43.09% |
| LSCC240920P00060000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.55 | 2.65 | 2.85 | 0.00 | - | 20 | 50 | 41.71% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.60 | 4.90 | 0.00 | - | - | 1 | 43.77% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.90 | 5.10 | 0.00 | - | 2 | 107 | 42.32% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 7.90 | 9.70 | 0.00 | - | 1 | 16 | 42.00% |
