拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 5.90 | 4.50 | 5.70 | 0.00 | - | 5 | 60 | 52.34% |
| LSCC240621C00065000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 9.16 | 6.30 | 6.60 | 0.00 | - | 8 | 80 | 42.51% |
| LSCC240816C00065000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 9.00 | 8.90 | 9.20 | -0.32 | -3.43% | 1 | 43 | 47.93% |
| LSCC240920C00065000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 12.10 | 9.90 | 12.20 | 0.00 | - | 4 | 58 | 53.03% |
| LSCC241220C00065000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 15.60 | 11.60 | 13.40 | 0.00 | - | - | 7 | 52.47% |
| LSCC250117C00065000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 18.92 | 12.50 | 13.90 | 0.00 | - | 10 | 12 | 51.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00065000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 689 | 37.40% |
| LSCC240621P00065000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.03 | +1.97% | 6 | 507 | 36.96% |
| LSCC240816P00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | +0.77 | +26.28% | 4 | 47 | 40.80% |
| LSCC240920P00065000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 28 | 39.60% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 6.30 | 6.70 | 0.00 | - | - | 1 | 41.92% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 40.00% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 50.14% |
