合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00070000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LSCC240621C00070000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LSCC240816C00070000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LSCC240920C00070000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00070000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
LSCC240621P00070000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
LSCC240816P00070000 | 2024-05-08 3:02PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
LSCC240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |