合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00080000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 9 | 3,307 | 54.30% |
LSCC240621C00080000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 485 | 42.09% |
LSCC240816C00080000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 97 | 46.39% |
LSCC240920C00080000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.20 | 0.00 | - | 8 | 53 | 45.59% |
LSCC250117C00080000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.80 | 0.00 | - | 1 | 40 | 49.06% |
LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 15.50 | 14.10 | 16.10 | 0.00 | - | 1 | 7 | 51.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.85 | 7.30 | 11.20 | 0.00 | - | 1 | 100 | 104.83% |
LSCC240621P00080000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 11.00 | 9.90 | 10.20 | 0.00 | - | 2 | 213 | 27.74% |
LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 11.40 | 11.90 | 0.00 | - | 28 | 85 | 35.93% |
LSCC240920P00080000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 13.50 | 11.90 | 12.50 | 0.00 | - | 21 | 131 | 35.03% |
LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 14.40 | 14.90 | 0.00 | - | 2 | 12 | 36.65% |