拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 453 | 89.45% |
| LSCC240621C00085000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 82 | 460 | 40.77% |
| LSCC240816C00085000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 128 | 43.49% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 2.30 | 2.45 | 0.00 | - | 3 | 126 | 42.79% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 4.90 | 5.30 | 0.00 | - | - | 1 | 47.84% |
| LSCC250117C00085000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 5.68 | 5.40 | 5.70 | 0.00 | - | 20 | 45 | 46.95% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 11.90 | 13.40 | 0.00 | - | 1 | 16 | 51.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 14.50 | 16.40 | 0.00 | - | 9 | 8 | 116.31% |
| LSCC240621P00085000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 12.53 | 15.70 | 16.20 | 0.00 | - | 2 | 46 | 46.09% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 16.50 | 17.30 | 0.00 | - | 30 | 60 | 42.75% |
| LSCC240920P00085000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 16.80 | 16.90 | 17.20 | 0.00 | - | 1 | 30 | 35.93% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 38.38% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 22.70 | 23.50 | 0.00 | - | - | 1 | 36.33% |
